| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 36.6775 USD | |
| Difference | 0.20% (0.07) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 41,097 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.845 USD (1,000) |
| Ask (Ask size) | 38.51 USD (1,000) |
| Open | 36.6675 USD |
| High | 36.6775 USD |
| Low | 36.6675 USD |
| Close (prev. day) | 36.605 USD |
| VWAP | 36.82 USD |
| Volume (pcs) | 562 |
| Trading volume | - |
| Number of trades | 5 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KRAFT HEINZ CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 36.6775 USD | |
| Difference | 0.20% (0.07) |
General attributes
| ISIN | US5007541064 |
| Symbol | KHC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 41,097 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.845 USD (1,000) |
| Ask (Ask size) | 38.51 USD (1,000) |
| Open | 36.6675 USD |
| High | 36.6775 USD |
| Low | 36.6675 USD |
| Close (prev. day) | 36.605 USD |
| VWAP | 36.82 USD |
| Volume (pcs) | 562 |
| Trading volume | - |
| Number of trades | 5 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.08% | -10.87% | -10.96% |
| Perf (abs.) | +3.05 | -4.48 | -4.51 |
| Beta | 0.01 | 0.20 | 0.28 |
| Volatility | 20.48 | 19.92 | 22.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.2170 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 36.9795 USD (202) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36.5541 USD (166) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35.5379 USD (1,415) |
| YTD High | date | 38.5575 USD (2024/04/25) |
| YTD Low | date | 33.8500 USD (2024/02/21) |
| 52 Weeks High | date | 41.3925 USD (2023/05/09) |
| 52 Weeks Low | date | 30.9925 USD (2023/10/13) |
All listings for KRAFT HEINZ CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 33.83 EUR | 0.04 | 26 |
| Vienna Stock Exchange | 2024/05/03 | 17:32 | 33.815 EUR | 0.00 | 2 |
| Tradegate | 2024/05/03 | 22:26 | 33.765 EUR | 0.45 | 91 |
| Stuttgart | 2024/05/03 | 09:13 | 34.215 EUR | 0.00 | 4 |
| SIX Swiss Exchange | 2023/11/20 | 17:36 | 29.50 CHF | 5.33 | 1 |
| Nasdaq | 2024/05/03 | 22:30 | 36.35 USD | 258.36 | 65,584 |
| Munich | 2024/05/03 | 08:05 | 34.205 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 36.6775 USD | 0.00 | 5 |
| Hanover | 2024/05/03 | 18:12 | 33.75 EUR | 0.00 | 2 |
| Hamburg | 2024/05/03 | 08:55 | 34.31 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 20:24 | 33.70 EUR | 0.15 | 12 |
| Euronext Milan MTF Trading After Hours | 2024/03/20 | 18:43 | 32.50 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 33.82 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 19:31 | 33.715 EUR | 0.00 | 5 |
| Berlin | 2024/05/03 | 08:08 | 34.15 EUR | 0.00 | 2 |
Company Logo
Contact Details
| THE KRAFT HEINZ CO. |
| - - |
| One PPG Place - 15222 Pittsburgh |
| Telefon: +1-412-456-5700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KRAFT HEINZ CO. | |
Company Profile
The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA. |
Members of Management Board
| Miguel Patricio | Chairman of Board of Directors |
| Alicia Knapp | Member of Board of Directors |
| Diane Gherson | Member of Board of Directors |
| Elio Sceti | Member of Board of Directors |
| Gregory Abel | Member of Board of Directors |
| Humberto Alfonso | Member of Board of Directors |
| James Park | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| John Pope | Member of Board of Directors |
| Lori Fouché | Member of Board of Directors |
| Susan Mulder | Member of Board of Directors |
| Tim Kenesey | Member of Board of Directors |
| Carlos Abrams-Rivera | Chairman of Managing Board |
| Andre Maciel | Member of Executive Committee |
| Flavio Torres | Member of Executive Committee |
| Marcos Eloi | Member of Executive Committee |
| Melissa Werneck | Member of Executive Committee |
| Rashida La Lande | Member of Executive Committee |